EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 477.1 489.0 475.05 485.1 234.44 Thousand
03 Apr, 2023 473.4 484.95 468.05 475.45 214.5 Thousand
31 Mar, 2023 471.0 488.3 461.4 468.7 457.45 Thousand
29 Mar, 2023 437.8 476.0 433.2 465.45 477.44 Thousand
28 Mar, 2023 451.0 451.4 436.75 439.15 199.41 Thousand
27 Mar, 2023 467.55 467.65 447.6 450.55 216.41 Thousand
24 Mar, 2023 484.0 484.45 464.05 469.75 145.66 Thousand
23 Mar, 2023 484.0 492.7 483.1 484.65 159.3 Thousand
22 Mar, 2023 488.25 492.5 485.0 486.15 67.59 Thousand
21 Mar, 2023 491.5 498.0 485.0 488.2 90.05 Thousand