EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 515.0 | 520.05 | 511.35 | 515.05 | 105.6 Thousand |
| 02 Mar, 2023 | 509.0 | 519.0 | 506.1 | 515.2 | 110.22 Thousand |
| 01 Mar, 2023 | 500.25 | 512.25 | 497.3 | 510.55 | 111.87 Thousand |
| 28 Feb, 2023 | 504.9 | 508.0 | 496.6 | 502.35 | 136.64 Thousand |
| 27 Feb, 2023 | 498.0 | 511.05 | 491.3 | 503.65 | 117.61 Thousand |
| 24 Feb, 2023 | 501.0 | 513.0 | 495.6 | 498.85 | 83.63 Thousand |
| 23 Feb, 2023 | 502.05 | 511.0 | 497.05 | 500.15 | 83.84 Thousand |
| 22 Feb, 2023 | 520.1 | 520.1 | 500.05 | 501.9 | 112.06 Thousand |
| 21 Feb, 2023 | 523.0 | 528.45 | 518.1 | 521.3 | 112 Thousand |
| 20 Feb, 2023 | 526.95 | 530.75 | 520.0 | 526.3 | 49.13 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT