EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 488.15 498.15 487.35 491.4 106.05 Thousand
17 Mar, 2023 503.5 509.0 495.1 497.95 167.99 Thousand
16 Mar, 2023 513.35 516.45 500.55 502.6 108.08 Thousand
15 Mar, 2023 509.05 520.6 505.9 516.85 144.1 Thousand
14 Mar, 2023 515.85 517.0 501.0 507.15 112.15 Thousand
13 Mar, 2023 525.0 528.0 515.4 518.25 90.65 Thousand
10 Mar, 2023 522.9 535.15 512.0 528.75 324.68 Thousand
09 Mar, 2023 538.55 541.55 525.0 526.8 182.9 Thousand
08 Mar, 2023 523.05 544.9 516.5 538.25 880.27 Thousand
06 Mar, 2023 518.0 527.8 517.1 524.45 98 Thousand