EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 363.6 368.35 341.05 352.4 1.04 Million
25 Oct, 2024 368.45 372.75 361.05 362.9 375.21 Thousand
24 Oct, 2024 378.0 379.7 366.25 368.45 983.97 Thousand
23 Oct, 2024 378.2 382.0 366.25 374.8 414.15 Thousand
22 Oct, 2024 392.0 394.95 372.4 373.85 577.64 Thousand
21 Oct, 2024 399.9 403.65 391.2 393.4 254.8 Thousand
18 Oct, 2024 405.0 410.6 397.0 398.75 437.42 Thousand
17 Oct, 2024 425.0 427.25 406.4 409.6 1.19 Million
16 Oct, 2024 425.7 432.25 419.4 423.8 379.01 Thousand
15 Oct, 2024 432.0 432.0 415.55 424.25 465.84 Thousand