EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 364.2 | 378.0 | 362.3 | 369.9 | 628.73 Thousand |
| 26 Nov, 2024 | 365.8 | 365.9 | 361.1 | 362.75 | 349.83 Thousand |
| 25 Nov, 2024 | 372.85 | 375.25 | 362.4 | 363.8 | 523.25 Thousand |
| 22 Nov, 2024 | 359.0 | 369.0 | 355.45 | 366.8 | 429.69 Thousand |
| 21 Nov, 2024 | 360.0 | 362.2 | 349.95 | 355.2 | 488.11 Thousand |
| 19 Nov, 2024 | 358.4 | 365.0 | 355.9 | 357.85 | 353.22 Thousand |
| 18 Nov, 2024 | 357.65 | 363.15 | 352.5 | 357.15 | 405.87 Thousand |
| 14 Nov, 2024 | 356.95 | 364.9 | 355.5 | 357.65 | 790.81 Thousand |
| 13 Nov, 2024 | 374.4 | 382.15 | 348.85 | 354.35 | 3.19 Million |
| 12 Nov, 2024 | 371.9 | 378.05 | 359.5 | 362.75 | 520.8 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII