EIH Limited (EIHOTEL)

INR 392.1

(-3.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 410.35 413.7 402.5 405.75 752.15 Thousand
09 Dec, 2024 413.85 422.0 406.1 410.35 954.56 Thousand
06 Dec, 2024 403.0 414.5 400.9 411.45 1.08 Million
05 Dec, 2024 398.45 403.8 391.0 402.25 562.95 Thousand
04 Dec, 2024 396.0 399.5 391.3 396.5 904.25 Thousand
03 Dec, 2024 376.15 397.0 376.15 391.6 819.87 Thousand
02 Dec, 2024 382.5 385.0 376.2 379.05 338.87 Thousand
29 Nov, 2024 375.95 381.2 366.15 379.4 687.56 Thousand
28 Nov, 2024 372.6 381.9 367.55 374.8 937.97 Thousand
27 Nov, 2024 364.2 378.0 362.3 369.9 628.73 Thousand