EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 368.4 | 382.15 | 367.8 | 379.8 | 628.98 Thousand |
| 26 Sep, 2024 | 370.0 | 372.0 | 366.35 | 369.95 | 314.07 Thousand |
| 25 Sep, 2024 | 372.75 | 374.8 | 366.0 | 372.45 | 393.16 Thousand |
| 24 Sep, 2024 | 379.0 | 379.1 | 369.05 | 373.5 | 433.47 Thousand |
| 23 Sep, 2024 | 365.0 | 376.35 | 364.7 | 375.45 | 505.87 Thousand |
| 20 Sep, 2024 | 373.6 | 376.7 | 364.7 | 366.95 | 1.01 Million |
| 19 Sep, 2024 | 380.0 | 382.25 | 367.1 | 375.35 | 453.5 Thousand |
| 18 Sep, 2024 | 376.2 | 379.0 | 373.25 | 378.25 | 358.66 Thousand |
| 17 Sep, 2024 | 381.0 | 381.65 | 372.25 | 374.3 | 501.88 Thousand |
| 16 Sep, 2024 | 384.8 | 386.3 | 373.6 | 382.9 | 839.82 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII