EIH Limited (EIHOTEL)

INR 359.65

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 358.35 370.4 358.35 369.35 441.68 Thousand
27 Jun, 2025 366.8 368.0 357.0 358.35 1.09 Million
26 Jun, 2025 365.35 370.9 362.1 364.4 317.17 Thousand
25 Jun, 2025 349.8 365.6 349.8 363.45 484.55 Thousand
24 Jun, 2025 350.0 353.0 345.0 349.5 325.36 Thousand
23 Jun, 2025 343.1 349.3 341.4 346.05 145.14 Thousand
20 Jun, 2025 347.5 351.15 340.5 344.55 835.11 Thousand
19 Jun, 2025 353.8 355.5 344.1 346.2 214.2 Thousand
18 Jun, 2025 354.8 358.4 351.2 353.2 193.86 Thousand
17 Jun, 2025 360.0 362.9 353.0 354.65 263.84 Thousand