EIH Limited (EIHOTEL)
INR 378.7
(0.21%)
INR 378.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 388.95 | 391.1 | 386.1 | 389.8 | 53.33 Thousand |
| 20 Oct, 2025 | 389.0 | 389.0 | 382.0 | 384.8 | 71.26 Thousand |
| 17 Oct, 2025 | 389.0 | 389.4 | 382.6 | 384.5 | 112.38 Thousand |
| 16 Oct, 2025 | 384.0 | 389.0 | 383.35 | 387.2 | 108.95 Thousand |
| 15 Oct, 2025 | 379.0 | 387.0 | 377.9 | 385.25 | 114.35 Thousand |
| 14 Oct, 2025 | 378.6 | 382.7 | 376.05 | 377.85 | 422.13 Thousand |
| 13 Oct, 2025 | 381.25 | 391.7 | 376.45 | 378.6 | 259.64 Thousand |
| 10 Oct, 2025 | 390.0 | 394.9 | 384.9 | 385.65 | 82.65 Thousand |
| 09 Oct, 2025 | 394.5 | 394.5 | 387.35 | 390.45 | 183.92 Thousand |
| 08 Oct, 2025 | 389.05 | 396.0 | 385.65 | 394.95 | 248.94 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS