EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 405.0 | 414.75 | 398.25 | 404.85 | 739.6 Thousand |
| 23 Feb, 2024 | 399.95 | 411.7 | 397.15 | 407.35 | 812.08 Thousand |
| 22 Feb, 2024 | 402.95 | 409.9 | 390.0 | 397.4 | 1.29 Million |
| 21 Feb, 2024 | 400.0 | 423.0 | 395.5 | 400.6 | 3.18 Million |
| 20 Feb, 2024 | 403.0 | 485.75 | 390.05 | 398.3 | 6.09 Million |
| 19 Feb, 2024 | 403.0 | 412.5 | 395.25 | 404.8 | 6.09 Million |
| 18 Feb, 2024 | 403.0 | 412.5 | 395.25 | 404.8 | 562.95 Thousand |
| 16 Feb, 2024 | 411.0 | 413.8 | 392.5 | 394.7 | 852.02 Thousand |
| 15 Feb, 2024 | 396.45 | 414.0 | 393.1 | 409.55 | 852.02 Thousand |
| 14 Feb, 2024 | 390.9 | 415.3 | 380.65 | 391.9 | 649.77 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII