EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 391.1 399.0 360.0 388.3 852.86 Thousand
12 Feb, 2024 404.0 411.9 385.35 391.1 852.86 Thousand
11 Feb, 2024 404.0 411.9 385.35 391.1 675.22 Thousand
09 Feb, 2024 412.95 421.3 386.3 407.5 889.55 Thousand
08 Feb, 2024 425.0 425.0 407.25 414.15 2.39 Million
07 Feb, 2024 396.0 426.5 383.1 425.0 15.18 Million
06 Feb, 2024 348.2 358.6 344.4 355.45 15.18 Million
05 Feb, 2024 339.0 347.8 335.5 344.25 1.18 Million
04 Feb, 2024 339.0 347.8 335.5 344.25 1.18 Million
02 Feb, 2024 330.0 342.0 326.55 339.0 1.79 Million