EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 430.0 432.0 415.85 428.05 1.82 Million
05 Mar, 2024 415.5 431.0 413.65 426.9 1.82 Million
04 Mar, 2024 409.85 428.35 407.0 413.65 1.48 Million
03 Mar, 2024 409.85 428.35 407.0 413.65 1.48 Million
02 Mar, 2024 411.75 411.75 403.0 404.6 58.18 Thousand
01 Mar, 2024 406.8 413.3 402.85 406.1 550.75 Thousand
29 Feb, 2024 392.0 407.25 384.35 403.95 1.7 Million
28 Feb, 2024 399.2 401.3 391.3 393.95 1.98 Million
27 Feb, 2024 402.0 407.5 395.0 398.35 1.98 Million
26 Feb, 2024 405.0 414.75 398.25 404.85 739.6 Thousand