EIH Limited (EIHOTEL)

INR 385.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 306.3 308.93 304.05 308.85 100.37 Thousand
16 Oct, 1996 308.4 308.4 306.9 306.9 12.3 Thousand
15 Oct, 1996 309.83 313.88 301.73 303.75 41.44 Thousand
14 Oct, 1996 311.55 315.53 310.43 310.88 22.01 Thousand
11 Oct, 1996 314.48 317.85 312.68 317.85 87.42 Thousand
10 Oct, 1996 303.3 312.68 303.3 310.95 37.55 Thousand
09 Oct, 1996 290.7 298.2 290.7 298.2 27.84 Thousand
08 Oct, 1996 290.1 295.28 285.53 293.78 51.8 Thousand
07 Oct, 1996 304.05 304.05 295.35 296.1 36.26 Thousand
04 Oct, 1996 319.95 320.03 306.9 310.58 70.58 Thousand