EIH Limited (EIHOTEL)

INR 401.5

(3.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 350.33 352.05 349.5 350.93 11.65 Thousand
19 Sep, 1996 357.6 359.03 351.83 351.83 88.71 Thousand
18 Sep, 1996 357.6 364.8 347.48 355.2 101.66 Thousand
17 Sep, 1996 358.5 364.8 353.85 359.48 25.25 Thousand
16 Sep, 1996 361.35 361.35 359.63 360.23 5828.00
13 Sep, 1996 365.7 370.65 365.7 369.98 11.65 Thousand
12 Sep, 1996 364.2 364.8 362.78 364.28 12.3 Thousand
11 Sep, 1996 368.78 368.85 363.08 364.88 8418.00
10 Sep, 1996 373.35 376.43 371.78 374.4 16.83 Thousand
09 Sep, 1996 379.28 379.28 376.43 376.88 6475.00