EIH Limited (EIHOTEL)

INR 385.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 333.0 333.0 319.65 322.43 27.84 Thousand
02 Oct, 1996 330.08 330.08 330.08 330.08 -
01 Oct, 1996 329.48 334.73 327.38 330.08 21.36 Thousand
30 Sep, 1996 341.7 344.55 330.83 335.85 22.66 Thousand
27 Sep, 1996 353.25 353.25 347.48 347.48 10.36 Thousand
26 Sep, 1996 350.1 351.53 350.1 351.53 13.59 Thousand
25 Sep, 1996 350.33 350.33 349.8 349.8 9065.00
24 Sep, 1996 352.65 355.28 347.78 351.75 27.19 Thousand
23 Sep, 1996 348.0 352.13 347.48 351.75 14.24 Thousand
20 Sep, 1996 350.33 352.05 349.5 350.93 11.65 Thousand