EIH Limited (EIHOTEL)

INR 364.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 277.95 277.95 276.23 276.23 6475.00
18 Jan, 1996 284.85 285.53 283.2 283.2 8418.00
17 Jan, 1996 284.4 284.93 283.8 284.85 5828.00
16 Jan, 1996 286.65 286.65 283.73 284.4 10.36 Thousand
15 Jan, 1996 287.25 287.25 285.0 286.65 12.3 Thousand
12 Jan, 1996 288.38 288.38 286.65 287.25 10.36 Thousand
11 Jan, 1996 288.38 289.58 283.8 288.6 20.07 Thousand
10 Jan, 1996 284.33 289.58 284.33 288.38 492.14 Thousand
09 Jan, 1996 284.93 284.93 281.48 283.8 34.96 Thousand
08 Jan, 1996 284.33 285.53 282.0 285.53 12.3 Thousand