EIH Limited (EIHOTEL)

INR 385.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 336.75 352.13 327.23 344.55 34.32 Thousand
21 Feb, 1996 336.75 336.75 336.75 336.75 -
20 Feb, 1996 341.7 341.7 335.85 336.75 78.35 Thousand
19 Feb, 1996 342.0 342.83 340.2 342.75 56.33 Thousand
16 Feb, 1996 357.98 361.95 338.78 342.0 48.56 Thousand
15 Feb, 1996 365.1 365.1 357.45 357.98 28.49 Thousand
14 Feb, 1996 359.63 385.13 359.63 366.38 147.64 Thousand
13 Feb, 1996 343.88 352.5 335.85 351.53 117.2 Thousand
12 Feb, 1996 335.85 344.55 335.85 343.88 122.38 Thousand
09 Feb, 1996 328.58 333.6 325.43 333.45 69.93 Thousand