EIH Limited (EIHOTEL)

INR 392.1

(-3.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 312.68 325.73 312.68 321.9 88.71 Thousand
05 Feb, 1996 298.13 309.23 296.48 306.9 49.86 Thousand
02 Feb, 1996 296.48 309.83 296.48 298.13 352.92 Thousand
01 Feb, 1996 289.58 293.03 289.58 291.98 16.83 Thousand
31 Jan, 1996 285.53 288.98 285.53 288.6 13.59 Thousand
30 Jan, 1996 280.28 286.35 280.28 285.3 33.02 Thousand
29 Jan, 1996 277.13 280.43 277.13 280.28 35.61 Thousand
26 Jan, 1996 276.83 276.83 276.83 276.83 -
25 Jan, 1996 277.58 278.55 273.9 276.83 5180.00
24 Jan, 1996 277.95 277.95 272.18 277.58 14.89 Thousand