Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 188.2 189.56 184.69 185.42 1.43 Million
29 Aug, 2024 190.0 192.4 182.85 187.06 1.43 Million
28 Aug, 2024 188.0 195.0 186.25 189.58 1.55 Million
27 Aug, 2024 193.33 200.58 187.1 188.38 2.8 Million
26 Aug, 2024 189.75 196.2 188.76 192.17 2.8 Million
25 Aug, 2024 189.75 196.2 188.76 192.17 2.62 Million
23 Aug, 2024 190.51 191.71 184.8 187.03 1.56 Million
22 Aug, 2024 190.8 193.8 189.01 190.49 2.03 Million
21 Aug, 2024 192.6 194.9 186.62 189.27 2.88 Million
20 Aug, 2024 174.7 198.0 173.99 190.68 10.34 Million