Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 174.7 198.0 173.99 190.68 10.34 Million
19 Aug, 2024 170.7 177.9 169.21 173.0 10.34 Million
18 Aug, 2024 170.7 177.9 169.21 173.0 1.35 Million
16 Aug, 2024 169.0 176.4 167.25 169.18 2.16 Million
15 Aug, 2024 169.0 176.4 167.25 169.18 2.16 Million
14 Aug, 2024 163.0 170.0 157.58 167.31 3.23 Million
13 Aug, 2024 161.39 161.85 156.5 157.83 3.23 Million
12 Aug, 2024 157.0 163.25 155.0 160.76 869.94 Thousand
11 Aug, 2024 157.0 163.25 155.0 160.76 869.94 Thousand
09 Aug, 2024 162.6 163.85 156.1 157.42 700.53 Thousand