Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 165.25 | 165.25 | 160.5 | 161.5 | 700.53 Thousand |
| 07 Aug, 2024 | 164.0 | 166.0 | 157.56 | 165.07 | 844.09 Thousand |
| 06 Aug, 2024 | 167.5 | 169.75 | 155.91 | 157.46 | 1.29 Million |
| 05 Aug, 2024 | 169.3 | 170.98 | 161.0 | 164.32 | 2.07 Million |
| 04 Aug, 2024 | 169.3 | 170.98 | 161.0 | 164.32 | 2.07 Million |
| 02 Aug, 2024 | 170.0 | 179.5 | 168.42 | 173.62 | 1.93 Million |
| 01 Aug, 2024 | 170.0 | 181.9 | 170.0 | 172.14 | 3.5 Million |
| 31 Jul, 2024 | 172.69 | 173.55 | 167.56 | 169.07 | 3.5 Million |
| 30 Jul, 2024 | 160.0 | 175.0 | 159.6 | 171.57 | 4.46 Million |
| 29 Jul, 2024 | 164.87 | 164.87 | 158.25 | 159.99 | 4.46 Million |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF