Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 146.89 | 147.9 | 140.9 | 141.5 | 768.32 Thousand |
| 05 Jul, 2024 | 141.9 | 150.79 | 141.51 | 145.76 | 2.77 Million |
| 04 Jul, 2024 | 132.6 | 146.28 | 132.6 | 141.62 | 4.32 Million |
| 03 Jul, 2024 | 132.7 | 134.82 | 131.35 | 132.26 | 4.32 Million |
| 02 Jul, 2024 | 129.49 | 134.03 | 127.91 | 131.94 | 850.08 Thousand |
| 01 Jul, 2024 | 126.01 | 130.88 | 125.26 | 128.89 | 850.08 Thousand |
| 30 Jun, 2024 | 126.01 | 130.88 | 125.26 | 128.89 | 486.91 Thousand |
| 28 Jun, 2024 | 127.59 | 127.59 | 125.66 | 125.94 | 260.53 Thousand |
| 27 Jun, 2024 | 126.81 | 128.9 | 126.06 | 126.66 | 260.53 Thousand |
| 26 Jun, 2024 | 128.0 | 129.6 | 126.3 | 127.04 | 419.35 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF