Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 160.0 175.0 159.6 171.57 4.46 Million
29 Jul, 2024 164.87 164.87 158.25 159.99 4.46 Million
28 Jul, 2024 164.87 164.87 158.25 159.99 1.03 Million
26 Jul, 2024 161.52 165.9 161.52 163.82 1.66 Million
25 Jul, 2024 152.2 164.55 151.6 160.05 5.04 Million
24 Jul, 2024 145.25 156.6 144.21 154.16 5.04 Million
23 Jul, 2024 150.1 150.1 136.11 143.78 1.79 Million
22 Jul, 2024 142.4 151.44 140.76 149.33 1.04 Million
21 Jul, 2024 142.4 151.44 140.76 149.33 1.04 Million
19 Jul, 2024 150.85 150.85 142.6 143.41 899.4 Thousand