Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 156.6 156.6 148.9 151.54 1.54 Million
17 Jul, 2024 156.6 156.6 148.9 151.54 1.54 Million
16 Jul, 2024 155.0 161.8 154.93 156.8 3.02 Million
15 Jul, 2024 145.2 156.73 144.34 153.09 3.42 Million
14 Jul, 2024 145.2 156.73 144.34 153.09 3.42 Million
12 Jul, 2024 147.5 148.59 142.51 143.47 604.16 Thousand
11 Jul, 2024 146.4 149.49 145.94 147.82 1.04 Million
10 Jul, 2024 149.8 151.79 142.0 145.32 1.54 Million
09 Jul, 2024 142.05 153.0 138.8 148.83 3.27 Million
08 Jul, 2024 146.89 147.9 140.9 141.5 3.27 Million