Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 136.4 137.5 128.35 129.4 683.8 Thousand
20 Jan, 2024 135.75 136.9 134.25 135.1 296.25 Thousand
19 Jan, 2024 135.0 137.65 134.55 135.25 559.02 Thousand
18 Jan, 2024 135.85 137.25 128.75 134.05 888.46 Thousand
17 Jan, 2024 138.75 139.6 135.55 136.35 963.88 Thousand
16 Jan, 2024 133.05 145.8 133.0 140.35 5.31 Million
15 Jan, 2024 135.9 137.0 132.3 133.7 5.31 Million
14 Jan, 2024 135.9 137.0 132.3 133.7 521.61 Thousand
12 Jan, 2024 138.1 138.45 134.5 134.95 561.6 Thousand
11 Jan, 2024 140.0 140.55 136.55 137.9 942.06 Thousand