Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 135.0 139.5 133.5 138.95 2.43 Million
09 Jan, 2024 127.9 137.1 127.2 134.5 2.91 Million
08 Jan, 2024 128.55 130.15 126.55 127.1 2.91 Million
07 Jan, 2024 128.55 130.15 126.55 127.1 401.38 Thousand
05 Jan, 2024 129.35 130.3 128.0 128.6 401.07 Thousand
04 Jan, 2024 130.45 131.65 128.35 128.75 401.07 Thousand
03 Jan, 2024 129.6 133.05 129.15 130.0 704.46 Thousand
02 Jan, 2024 127.55 130.25 124.0 128.7 704.46 Thousand
01 Jan, 2024 127.65 129.35 125.85 126.95 676.44 Thousand
31 Dec, 2023 127.65 129.35 125.85 126.95 365.3 Thousand