Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 133.0 | 133.15 | 129.9 | 130.1 | 593.41 Thousand |
| 27 Dec, 2023 | 132.0 | 135.15 | 131.0 | 132.2 | 779.98 Thousand |
| 26 Dec, 2023 | 129.0 | 132.35 | 127.35 | 130.8 | 779.98 Thousand |
| 25 Dec, 2023 | 129.0 | 132.35 | 127.35 | 130.8 | 509.51 Thousand |
| 22 Dec, 2023 | 127.4 | 130.95 | 126.7 | 127.35 | 571.5 Thousand |
| 21 Dec, 2023 | 123.2 | 128.4 | 121.85 | 126.65 | 599.59 Thousand |
| 20 Dec, 2023 | 134.8 | 136.0 | 123.0 | 124.7 | 1.09 Million |
| 19 Dec, 2023 | 130.0 | 135.5 | 129.95 | 133.8 | 1.09 Million |
| 18 Dec, 2023 | 131.05 | 132.75 | 130.0 | 130.8 | 723.84 Thousand |
| 17 Dec, 2023 | 131.05 | 132.75 | 130.0 | 130.8 | 272.09 Thousand |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF