Everest Kanto Cylinder Limited (EKC.NS)
INR 117.4
(-1.86%)
INR 117.4
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 132.8 | 134.45 | 130.0 | 131.05 | 378.06 Thousand |
| 14 Dec, 2023 | 135.0 | 136.05 | 132.0 | 132.25 | 467.38 Thousand |
| 13 Dec, 2023 | 131.0 | 133.95 | 129.8 | 133.35 | 467.8 Thousand |
| 12 Dec, 2023 | 133.4 | 134.2 | 130.2 | 130.6 | 467.8 Thousand |
| 11 Dec, 2023 | 131.35 | 133.65 | 130.05 | 132.7 | 396.03 Thousand |
| 10 Dec, 2023 | 131.35 | 133.65 | 130.05 | 132.7 | 396.03 Thousand |
| 08 Dec, 2023 | 133.8 | 133.95 | 129.0 | 130.75 | 413.73 Thousand |
| 07 Dec, 2023 | 130.6 | 133.5 | 129.9 | 132.7 | 553.79 Thousand |
| 06 Dec, 2023 | 134.8 | 134.8 | 129.1 | 130.7 | 1.04 Million |
| 05 Dec, 2023 | 137.2 | 138.5 | 133.25 | 133.7 | 1.04 Million |
NMGC
LEXTF
SUNILTX
VMSSF
BITF
PIAIF