Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 159.0 161.83 159.0 159.72 275.5 Thousand
04 Feb, 2025 163.1 166.5 157.63 158.26 477.82 Thousand
03 Feb, 2025 150.0 166.6 150.0 163.09 812.02 Thousand
01 Feb, 2025 156.85 159.25 152.0 152.64 270.6 Thousand
31 Jan, 2025 152.1 158.5 150.4 156.91 377.32 Thousand
30 Jan, 2025 151.46 154.99 149.21 150.77 364.12 Thousand
29 Jan, 2025 148.2 153.56 148.01 150.33 376.94 Thousand
28 Jan, 2025 147.11 153.79 140.77 149.16 698.28 Thousand
27 Jan, 2025 153.0 153.4 145.99 147.23 490.06 Thousand
24 Jan, 2025 160.77 162.37 153.7 155.15 372.81 Thousand