Everest Kanto Cylinder Limited (EKC.NS)

INR 117.4

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 126.0 133.95 123.0 133.0 360.83 Thousand
18 Feb, 2025 129.1 131.0 123.02 125.81 436.54 Thousand
17 Feb, 2025 129.9 131.79 125.73 129.1 510.82 Thousand
14 Feb, 2025 136.05 137.0 126.75 129.77 579.45 Thousand
13 Feb, 2025 145.0 145.0 133.9 136.05 870.46 Thousand
12 Feb, 2025 146.61 149.43 136.67 147.25 576.9 Thousand
11 Feb, 2025 151.13 153.0 145.0 145.61 276.8 Thousand
10 Feb, 2025 161.19 161.89 147.51 151.36 497.69 Thousand
07 Feb, 2025 158.9 161.99 157.61 159.99 281.92 Thousand
06 Feb, 2025 160.1 162.99 157.2 158.78 258.19 Thousand