Elecon Engineering Company Limited (ELECON)
INR 552.3
(2.53%)
INR 552.3
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 458.1 | 461.05 | 439.55 | 446.9 | 485.88 Thousand |
| 14 Feb, 2025 | 490.05 | 498.0 | 453.35 | 458.05 | 313.18 Thousand |
| 13 Feb, 2025 | 468.95 | 491.2 | 466.1 | 484.3 | 534.21 Thousand |
| 12 Feb, 2025 | 466.55 | 473.35 | 444.5 | 465.3 | 733.9 Thousand |
| 11 Feb, 2025 | 503.25 | 504.05 | 444.85 | 465.5 | 1.74 Million |
| 10 Feb, 2025 | 515.1 | 518.45 | 503.1 | 505.8 | 285.13 Thousand |
| 07 Feb, 2025 | 516.1 | 523.35 | 508.0 | 508.0 | 232.21 Thousand |
| 06 Feb, 2025 | 502.3 | 519.0 | 498.95 | 514.75 | 321.9 Thousand |
| 05 Feb, 2025 | 498.35 | 510.0 | 492.45 | 498.0 | 387.41 Thousand |
| 04 Feb, 2025 | 480.0 | 499.95 | 472.65 | 495.4 | 1 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG