Elecon Engineering Company Limited (ELECON)
INR 545.45
(0.1%)
INR 545.45
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 420.05 | 423.3 | 386.5 | 388.9 | 1.52 Million |
| 28 Feb, 2025 | 437.0 | 437.0 | 410.95 | 415.7 | 347.95 Thousand |
| 27 Feb, 2025 | 450.0 | 453.25 | 433.5 | 437.0 | 370.59 Thousand |
| 25 Feb, 2025 | 468.9 | 479.95 | 446.0 | 450.0 | 324.84 Thousand |
| 24 Feb, 2025 | 466.0 | 475.2 | 458.65 | 467.9 | 228.41 Thousand |
| 21 Feb, 2025 | 481.5 | 486.35 | 466.45 | 474.2 | 220.31 Thousand |
| 20 Feb, 2025 | 466.7 | 480.5 | 456.4 | 477.6 | 421.4 Thousand |
| 19 Feb, 2025 | 445.85 | 474.0 | 440.35 | 467.0 | 396.93 Thousand |
| 18 Feb, 2025 | 450.4 | 453.95 | 431.0 | 443.4 | 550.33 Thousand |
| 17 Feb, 2025 | 458.1 | 461.05 | 439.55 | 446.9 | 485.88 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG