Elecon Engineering Company Limited (ELECON)
INR 555.55
(-3.21%)
INR 555.55
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 625.95 | 641.0 | 618.0 | 640.0 | 387.84 Thousand |
| 07 Oct, 2024 | 675.45 | 675.45 | 621.05 | 631.0 | 903.08 Thousand |
| 04 Oct, 2024 | 689.05 | 699.9 | 672.1 | 676.6 | 402.73 Thousand |
| 03 Oct, 2024 | 684.5 | 706.5 | 671.6 | 689.3 | 611.61 Thousand |
| 01 Oct, 2024 | 705.0 | 719.8 | 690.3 | 695.8 | 608.29 Thousand |
| 30 Sep, 2024 | 696.5 | 704.75 | 685.8 | 700.05 | 415.08 Thousand |
| 27 Sep, 2024 | 703.9 | 708.8 | 688.95 | 696.7 | 712.03 Thousand |
| 26 Sep, 2024 | 666.35 | 710.0 | 665.8 | 701.55 | 5.01 Million |
| 25 Sep, 2024 | 663.0 | 669.9 | 659.0 | 664.0 | 318.95 Thousand |
| 24 Sep, 2024 | 663.85 | 667.0 | 656.15 | 661.3 | 432.25 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG