Elecon Engineering Company Limited (ELECON)
INR 555.55
(-3.21%)
INR 555.55
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 638.0 | 674.0 | 636.1 | 660.0 | 1.7 Million |
| 20 Sep, 2024 | 624.4 | 640.1 | 619.45 | 640.05 | 411.98 Thousand |
| 19 Sep, 2024 | 631.0 | 632.95 | 611.05 | 620.7 | 438.22 Thousand |
| 18 Sep, 2024 | 626.35 | 640.5 | 623.0 | 630.95 | 211.3 Thousand |
| 17 Sep, 2024 | 622.45 | 628.8 | 616.4 | 625.1 | 225.62 Thousand |
| 16 Sep, 2024 | 639.05 | 639.15 | 620.5 | 623.25 | 159.89 Thousand |
| 13 Sep, 2024 | 622.65 | 644.9 | 620.05 | 635.0 | 418.4 Thousand |
| 12 Sep, 2024 | 619.6 | 626.7 | 614.05 | 623.9 | 145.91 Thousand |
| 11 Sep, 2024 | 637.65 | 651.7 | 614.5 | 617.0 | 288.52 Thousand |
| 10 Sep, 2024 | 625.6 | 637.0 | 620.0 | 637.0 | 220.42 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG