Elecon Engineering Company Limited (ELECON)
INR 555.55
(-3.21%)
INR 555.55
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 616.45 | 626.0 | 604.2 | 625.3 | 272.6 Thousand |
| 06 Sep, 2024 | 630.0 | 643.0 | 613.7 | 619.7 | 672.2 Thousand |
| 05 Sep, 2024 | 621.2 | 632.9 | 620.55 | 627.0 | 386.01 Thousand |
| 04 Sep, 2024 | 615.15 | 636.8 | 615.15 | 620.0 | 212.02 Thousand |
| 03 Sep, 2024 | 622.8 | 631.05 | 620.5 | 629.0 | 175.78 Thousand |
| 02 Sep, 2024 | 627.0 | 633.95 | 613.0 | 621.0 | 614.43 Thousand |
| 30 Aug, 2024 | 615.1 | 623.0 | 612.0 | 622.5 | 188.6 Thousand |
| 29 Aug, 2024 | 610.2 | 618.65 | 610.2 | 615.25 | 136.06 Thousand |
| 28 Aug, 2024 | 620.5 | 621.1 | 610.95 | 617.0 | 198.67 Thousand |
| 27 Aug, 2024 | 610.2 | 619.5 | 607.3 | 615.0 | 256.39 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG