Elecon Engineering Company Limited (ELECON)
INR 555.55
(-3.21%)
INR 555.55
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 607.3 | 636.9 | 607.0 | 626.0 | 1.04 Million |
| 25 Jul, 2024 | 612.95 | 618.35 | 601.1 | 604.05 | 325.1 Thousand |
| 24 Jul, 2024 | 629.8 | 633.15 | 611.25 | 614.5 | 432.41 Thousand |
| 23 Jul, 2024 | 631.9 | 634.75 | 582.0 | 627.1 | 1.4 Million |
| 22 Jul, 2024 | 631.0 | 642.85 | 616.6 | 630.1 | 597.91 Thousand |
| 19 Jul, 2024 | 665.0 | 716.75 | 632.8 | 641.5 | 4.44 Million |
| 18 Jul, 2024 | 1092.06 | 1318.0 | 1092.06 | 1274.0 | 5.73 Million |
| 16 Jul, 2024 | 1336.16 | 1337.0 | 1265.26 | 1312.9 | 679 Thousand |
| 15 Jul, 2024 | 1300.96 | 1326.6 | 1291.1 | 1324.0 | 586.13 Thousand |
| 12 Jul, 2024 | 1281.06 | 1318.0 | 1279.6 | 1285.0 | 520.38 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG