Elecon Engineering Company Limited (ELECON)
INR 555.55
(-3.21%)
INR 555.55
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 591.35 | 594.65 | 581.0 | 582.0 | 210.32 Thousand |
| 08 Aug, 2024 | 596.0 | 596.65 | 582.1 | 588.25 | 276.26 Thousand |
| 07 Aug, 2024 | 578.95 | 601.9 | 564.05 | 593.25 | 739.63 Thousand |
| 06 Aug, 2024 | 580.0 | 593.95 | 562.0 | 565.25 | 922.78 Thousand |
| 05 Aug, 2024 | 590.1 | 598.8 | 564.75 | 572.0 | 708.67 Thousand |
| 02 Aug, 2024 | 636.05 | 642.0 | 602.05 | 613.8 | 721.18 Thousand |
| 01 Aug, 2024 | 634.7 | 639.5 | 626.0 | 636.8 | 273.78 Thousand |
| 31 Jul, 2024 | 627.3 | 639.95 | 617.9 | 627.55 | 621.16 Thousand |
| 30 Jul, 2024 | 639.45 | 652.0 | 621.65 | 627.3 | 528.87 Thousand |
| 29 Jul, 2024 | 631.5 | 643.75 | 620.2 | 640.95 | 525.59 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG