Elecon Engineering Company Limited (ELECON)
INR 555.55
(-3.21%)
INR 555.55
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1273.46 | 1300.0 | 1269.0 | 1292.0 | 432.72 Thousand |
| 10 Jul, 2024 | 1300.0 | 1301.26 | 1216.56 | 1265.0 | 938.7 Thousand |
| 09 Jul, 2024 | 1305.0 | 1329.0 | 1280.0 | 1290.0 | 968.95 Thousand |
| 08 Jul, 2024 | 1405.0 | 1409.0 | 1252.36 | 1306.8 | 4.21 Million |
| 05 Jul, 2024 | 1365.0 | 1380.0 | 1350.9 | 1377.0 | 609.16 Thousand |
| 04 Jul, 2024 | 1342.0 | 1364.0 | 1338.06 | 1350.0 | 331.14 Thousand |
| 03 Jul, 2024 | 1362.5 | 1374.96 | 1333.2 | 1341.86 | 535.6 Thousand |
| 02 Jul, 2024 | 1337.96 | 1400.0 | 1330.0 | 1353.56 | 1.46 Million |
| 01 Jul, 2024 | 1302.0 | 1340.0 | 1301.06 | 1331.96 | 435.15 Thousand |
| 28 Jun, 2024 | 1312.8 | 1337.4 | 1310.0 | 1320.0 | 297.12 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG