Elecon Engineering Company Limited (ELECON)
INR 563.65
(-1.08%)
INR 563.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 685.0 | 698.0 | 678.05 | 680.1 | 518.28 Thousand |
| 22 May, 2025 | 678.95 | 695.3 | 674.5 | 679.9 | 663.97 Thousand |
| 21 May, 2025 | 655.9 | 683.5 | 654.3 | 679.2 | 908.17 Thousand |
| 20 May, 2025 | 674.0 | 678.0 | 654.05 | 657.0 | 328.3 Thousand |
| 19 May, 2025 | 663.7 | 685.8 | 663.7 | 668.5 | 619.9 Thousand |
| 16 May, 2025 | 682.75 | 687.0 | 653.2 | 664.0 | 834.1 Thousand |
| 15 May, 2025 | 654.95 | 682.85 | 648.65 | 679.45 | 1.1 Million |
| 14 May, 2025 | 669.0 | 671.95 | 643.0 | 653.95 | 1.02 Million |
| 13 May, 2025 | 641.0 | 677.7 | 630.05 | 667.5 | 1.35 Million |
| 12 May, 2025 | 636.65 | 646.85 | 632.7 | 641.05 | 790.29 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG