Elecon Engineering Company Limited (ELECON)
INR 553.8
(-0.04%)
INR 553.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1007.1 | 1033.9 | 1000.0 | 1011.36 | 1.14 Million |
| 10 Jan, 2024 | 1009.0 | 1009.36 | 985.0 | 1003.0 | 638.36 Thousand |
| 09 Jan, 2024 | 1005.1 | 1027.0 | 997.0 | 1005.0 | 1.5 Million |
| 08 Jan, 2024 | 942.0 | 1028.0 | 942.0 | 1000.06 | 5.18 Million |
| 05 Jan, 2024 | 935.96 | 944.76 | 926.56 | 935.0 | 377.87 Thousand |
| 04 Jan, 2024 | 925.9 | 941.26 | 917.0 | 931.9 | 311.28 Thousand |
| 03 Jan, 2024 | 920.0 | 929.06 | 916.86 | 922.0 | 238.06 Thousand |
| 02 Jan, 2024 | 940.2 | 944.96 | 905.0 | 924.0 | 497.08 Thousand |
| 01 Jan, 2024 | 932.96 | 944.9 | 928.96 | 938.0 | 294.96 Thousand |
| 29 Dec, 2023 | 937.56 | 968.0 | 922.0 | 928.5 | 1.02 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG