Elecon Engineering Company Limited (ELECON)
INR 562.8
(0.5%)
INR 562.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1096.36 | 1100.0 | 1005.0 | 1010.1 | 970.29 Thousand |
| 20 Jan, 2024 | 1093.0 | 1099.0 | 1062.96 | 1080.0 | 321.48 Thousand |
| 19 Jan, 2024 | 1025.0 | 1091.0 | 1022.6 | 1088.0 | 1.32 Million |
| 18 Jan, 2024 | 1017.0 | 1028.0 | 957.56 | 1024.66 | 889.81 Thousand |
| 17 Jan, 2024 | 1025.0 | 1042.06 | 1010.0 | 1023.0 | 580.38 Thousand |
| 16 Jan, 2024 | 1074.0 | 1090.0 | 1005.16 | 1034.5 | 1.02 Million |
| 15 Jan, 2024 | 1027.5 | 1093.6 | 1022.9 | 1069.9 | 1.91 Million |
| 12 Jan, 2024 | 1020.1 | 1027.6 | 1006.86 | 1020.0 | 671.59 Thousand |
| 11 Jan, 2024 | 1007.1 | 1033.9 | 1000.0 | 1011.36 | 1.14 Million |
| 10 Jan, 2024 | 1009.0 | 1009.36 | 985.0 | 1003.0 | 638.36 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG