Elecon Engineering Company Limited (ELECON)
INR 562.8
(0.5%)
INR 562.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1054.0 | 1069.0 | 1045.86 | 1054.0 | 246.2 Thousand |
| 06 Feb, 2024 | 1070.0 | 1074.36 | 1043.0 | 1049.5 | 313.37 Thousand |
| 05 Feb, 2024 | 1076.6 | 1089.0 | 1058.2 | 1067.76 | 565.78 Thousand |
| 02 Feb, 2024 | 1075.2 | 1098.0 | 1060.0 | 1074.0 | 571.38 Thousand |
| 01 Feb, 2024 | 1106.16 | 1109.2 | 1064.76 | 1066.76 | 639.05 Thousand |
| 31 Jan, 2024 | 1090.0 | 1109.0 | 1063.26 | 1099.0 | 936.09 Thousand |
| 30 Jan, 2024 | 1071.36 | 1122.0 | 1067.1 | 1088.76 | 1.61 Million |
| 29 Jan, 2024 | 1050.0 | 1084.0 | 1039.0 | 1062.5 | 1.04 Million |
| 25 Jan, 2024 | 1066.6 | 1119.9 | 1025.86 | 1035.0 | 2.57 Million |
| 24 Jan, 2024 | 1000.0 | 1067.7 | 995.06 | 1057.0 | 857.02 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG