Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 812.06 | 825.0 | 785.96 | 795.0 | 612.79 Thousand |
| 17 Oct, 2023 | 820.0 | 827.9 | 797.06 | 814.0 | 469.81 Thousand |
| 16 Oct, 2023 | 842.96 | 850.0 | 807.06 | 812.8 | 721.93 Thousand |
| 13 Oct, 2023 | 825.0 | 844.9 | 820.16 | 839.0 | 611.52 Thousand |
| 12 Oct, 2023 | 806.0 | 842.8 | 805.96 | 828.9 | 1.09 Million |
| 11 Oct, 2023 | 789.0 | 807.6 | 788.9 | 803.66 | 604.04 Thousand |
| 10 Oct, 2023 | 769.06 | 788.36 | 765.06 | 783.96 | 480.4 Thousand |
| 09 Oct, 2023 | 765.96 | 802.0 | 758.6 | 763.0 | 1.09 Million |
| 06 Oct, 2023 | 802.3 | 805.96 | 765.06 | 772.96 | 776.8 Thousand |
| 05 Oct, 2023 | 803.1 | 807.1 | 793.1 | 797.96 | 423 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG