Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 761.26 | 787.5 | 737.06 | 744.96 | 1.55 Million |
| 15 Sep, 2023 | 786.0 | 789.9 | 752.2 | 762.06 | 779.13 Thousand |
| 14 Sep, 2023 | 783.0 | 799.36 | 779.0 | 779.0 | 681.43 Thousand |
| 13 Sep, 2023 | 787.0 | 808.0 | 755.1 | 782.0 | 1.11 Million |
| 12 Sep, 2023 | 809.96 | 833.9 | 752.06 | 795.86 | 1.54 Million |
| 11 Sep, 2023 | 851.5 | 854.6 | 802.0 | 808.8 | 1.62 Million |
| 08 Sep, 2023 | 885.0 | 892.06 | 842.3 | 852.5 | 760.71 Thousand |
| 07 Sep, 2023 | 897.6 | 910.0 | 878.2 | 886.8 | 524.05 Thousand |
| 06 Sep, 2023 | 953.5 | 960.5 | 887.66 | 900.0 | 1.1 Million |
| 05 Sep, 2023 | 929.1 | 983.0 | 925.1 | 946.7 | 1.37 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG