Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 834.5 | 856.76 | 834.5 | 843.5 | 808.53 Thousand |
| 18 Aug, 2023 | 817.0 | 851.9 | 813.7 | 833.0 | 1.02 Million |
| 17 Aug, 2023 | 828.0 | 855.0 | 791.2 | 815.96 | 1.36 Million |
| 16 Aug, 2023 | 829.96 | 837.0 | 820.36 | 826.06 | 345.39 Thousand |
| 14 Aug, 2023 | 839.0 | 839.96 | 821.0 | 829.9 | 773.2 Thousand |
| 11 Aug, 2023 | 790.0 | 839.96 | 788.5 | 838.96 | 1.55 Million |
| 10 Aug, 2023 | 794.4 | 795.6 | 785.2 | 791.6 | 308.1 Thousand |
| 09 Aug, 2023 | 782.0 | 795.96 | 773.4 | 791.0 | 466.97 Thousand |
| 08 Aug, 2023 | 803.7 | 803.7 | 767.3 | 777.5 | 554.42 Thousand |
| 07 Aug, 2023 | 804.9 | 807.9 | 792.06 | 797.0 | 299.66 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG