Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 739.0 | 742.0 | 726.56 | 739.9 | 435.83 Thousand |
| 20 Jul, 2023 | 754.46 | 765.0 | 731.0 | 736.76 | 1.32 Million |
| 19 Jul, 2023 | 723.96 | 761.9 | 717.2 | 746.0 | 1.25 Million |
| 18 Jul, 2023 | 732.66 | 735.2 | 716.06 | 718.0 | 485.37 Thousand |
| 17 Jul, 2023 | 727.9 | 745.0 | 723.5 | 730.9 | 1 Million |
| 14 Jul, 2023 | 720.0 | 773.96 | 710.36 | 724.96 | 2.16 Million |
| 13 Jul, 2023 | 736.9 | 744.96 | 713.5 | 719.5 | 979.22 Thousand |
| 12 Jul, 2023 | 726.0 | 747.0 | 723.8 | 728.1 | 2.26 Million |
| 11 Jul, 2023 | 635.0 | 748.9 | 633.9 | 720.4 | 10.4 Million |
| 10 Jul, 2023 | 643.36 | 648.8 | 627.0 | 635.0 | 517.5 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG