Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 637.5 | 647.96 | 631.0 | 641.2 | 556.1 Thousand |
| 06 Jul, 2023 | 638.8 | 650.26 | 626.6 | 639.0 | 932.92 Thousand |
| 05 Jul, 2023 | 617.0 | 644.7 | 616.76 | 639.8 | 1.17 Million |
| 04 Jul, 2023 | 628.9 | 631.9 | 611.3 | 615.2 | 668.61 Thousand |
| 03 Jul, 2023 | 588.36 | 637.2 | 587.36 | 627.8 | 2.81 Million |
| 30 Jun, 2023 | 574.7 | 588.26 | 569.4 | 583.56 | 451.17 Thousand |
| 28 Jun, 2023 | 594.0 | 594.0 | 572.06 | 574.1 | 504.8 Thousand |
| 27 Jun, 2023 | 554.5 | 594.3 | 551.06 | 588.5 | 1.71 Million |
| 26 Jun, 2023 | 547.0 | 561.0 | 544.0 | 548.0 | 328.64 Thousand |
| 23 Jun, 2023 | 565.6 | 565.6 | 545.26 | 552.7 | 500.1 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG