Elecon Engineering Company Limited (ELECON)
INR 559.9
(-1.69%)
INR 559.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 564.96 | 567.0 | 546.06 | 563.16 | 525.94 Thousand |
| 07 Jun, 2023 | 552.06 | 564.6 | 550.7 | 560.0 | 974.29 Thousand |
| 06 Jun, 2023 | 556.0 | 558.96 | 545.46 | 552.96 | 393.45 Thousand |
| 05 Jun, 2023 | 542.16 | 559.8 | 540.06 | 552.0 | 821.45 Thousand |
| 02 Jun, 2023 | 543.86 | 546.2 | 534.06 | 537.0 | 578.68 Thousand |
| 01 Jun, 2023 | 529.0 | 547.4 | 529.0 | 543.9 | 771.36 Thousand |
| 31 May, 2023 | 526.46 | 537.96 | 518.0 | 529.0 | 806.21 Thousand |
| 30 May, 2023 | 537.4 | 547.96 | 522.06 | 526.5 | 1.43 Million |
| 29 May, 2023 | 582.0 | 587.16 | 535.0 | 542.0 | 1.34 Million |
| 26 May, 2023 | 594.0 | 599.9 | 572.0 | 580.5 | 1.16 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG