Elecon Engineering Company Limited (ELECON)

INR 562.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 9.24 9.6 9.24 9.6 18 Thousand
29 Jan, 1997 9.24 9.24 9.24 9.24 4500.00
28 Jan, 1997 9.42 9.42 9.42 9.42 4500.00
24 Jan, 1997 9.78 9.9 9.78 9.9 12 Thousand
22 Jan, 1997 9.6 9.78 9.6 9.78 12 Thousand
21 Jan, 1997 10.02 10.02 9.3 9.72 15 Thousand
20 Jan, 1997 9.06 10.02 9.06 10.02 4500.00
17 Jan, 1997 9.42 9.42 9.42 9.42 1500.00
15 Jan, 1997 9.42 10.08 9.42 10.08 12 Thousand
14 Jan, 1997 9.78 9.78 9.6 9.6 6000.00