Elecon Engineering Company Limited (ELECON)

INR 552.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 10.02 10.02 10.02 10.02 3000.00
31 Oct, 1996 10.02 10.02 10.02 10.02 6000.00
29 Oct, 1996 10.02 10.02 10.02 10.02 4500.00
23 Oct, 1996 10.2 10.2 10.02 10.02 6000.00
18 Oct, 1996 10.02 10.02 10.02 10.02 6000.00
15 Oct, 1996 9.84 10.32 9.84 10.32 15 Thousand
14 Oct, 1996 9.66 9.66 9.66 9.66 6000.00
11 Oct, 1996 9.78 9.78 9.78 9.78 45 Thousand
09 Oct, 1996 9.6 9.6 9.6 9.6 6000.00
08 Oct, 1996 9.42 9.42 9.42 9.42 27 Thousand