INR 552.5
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 1996 | 10.02 | 10.02 | 10.02 | 10.02 | 3000.00 |
31 Oct, 1996 | 10.02 | 10.02 | 10.02 | 10.02 | 6000.00 |
29 Oct, 1996 | 10.02 | 10.02 | 10.02 | 10.02 | 4500.00 |
23 Oct, 1996 | 10.2 | 10.2 | 10.02 | 10.02 | 6000.00 |
18 Oct, 1996 | 10.02 | 10.02 | 10.02 | 10.02 | 6000.00 |
15 Oct, 1996 | 9.84 | 10.32 | 9.84 | 10.32 | 15 Thousand |
14 Oct, 1996 | 9.66 | 9.66 | 9.66 | 9.66 | 6000.00 |
11 Oct, 1996 | 9.78 | 9.78 | 9.78 | 9.78 | 45 Thousand |
09 Oct, 1996 | 9.6 | 9.6 | 9.6 | 9.6 | 6000.00 |
08 Oct, 1996 | 9.42 | 9.42 | 9.42 | 9.42 | 27 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG