Elecon Engineering Company Limited (ELECON)

INR 562.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 9.6 9.6 9.6 9.6 40.5 Thousand
06 Jan, 1997 9.6 9.6 9.6 9.6 3000.00
28 Nov, 1996 10.02 10.02 10.02 10.02 1500.00
22 Nov, 1996 10.02 10.02 10.02 10.02 3000.00
21 Nov, 1996 10.02 10.02 10.02 10.02 3000.00
19 Nov, 1996 10.02 10.02 10.02 10.02 6000.00
18 Nov, 1996 10.02 10.02 10.02 10.02 6000.00
08 Nov, 1996 10.14 10.14 10.14 10.14 3000.00
07 Nov, 1996 10.02 10.02 10.02 10.02 16.5 Thousand
06 Nov, 1996 10.02 10.02 10.02 10.02 3000.00