Elecon Engineering Company Limited (ELECON)

INR 552.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 12.6 13.2 12.42 13.2 28.5 Thousand
13 Sep, 1996 12.36 12.6 12.0 12.6 109.5 Thousand
12 Sep, 1996 12.18 12.6 12.18 12.18 93 Thousand
11 Sep, 1996 13.02 13.02 13.02 13.02 6000.00
10 Sep, 1996 13.68 13.98 13.5 13.98 832.5 Thousand
09 Sep, 1996 13.32 13.68 13.32 13.68 708 Thousand
06 Sep, 1996 11.52 12.6 11.46 12.6 231 Thousand
05 Sep, 1996 11.4 11.58 10.98 11.4 126 Thousand
04 Sep, 1996 11.4 11.4 11.1 11.28 75 Thousand
03 Sep, 1996 11.22 11.34 11.04 11.22 279 Thousand